Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5912 0.6563 0.5700 0.6536 398,506 +0.02(+2.54%)
Jun 29, 2021 0.7200 0.7446 0.6300 0.6374 367,839 -0.08(-10.62%)
Jun 28, 2021 0.7500 0.7800 0.6800 0.7131 418,247 -0.02(-2.68%)
Jun 25, 2021 0.7600 0.7600 0.6859 0.7327 664,115 +0.04(+6.19%)
Jun 24, 2021 0.5770 0.7300 0.5740 0.6900 885,602 +0.13(+22.49%)
Jun 23, 2021 0.4800 0.6304 0.4590 0.5633 1,345,256 +0.13(+29.94%)
Jun 22, 2021 0.5800 0.6080 0.4259 0.4335 1,589,857 -0.14(-24.37%)
Jun 21, 2021 0.6500 0.6799 0.5200 0.5732 1,875,040 -0.10(-14.45%)
Jun 18, 2021 0.7200 0.7628 0.6500 0.6700 832,967 -0.06(-8.22%)
Jun 17, 2021 0.7773 0.7900 0.7200 0.7300 616,069 -0.07(-8.18%)
Jun 16, 2021 0.8552 0.8552 0.7900 0.7950 231,431 -0.04(-4.90%)
Jun 15, 2021 0.8500 0.8700 0.8089 0.8360 291,467 -0.02(-2.58%)
Jun 14, 2021 0.8300 0.8999 0.8284 0.8581 508,155 +0.02(+2.33%)
Jun 11, 2021 0.8000 0.8500 0.8000 0.8386 466,216 +0.03(+3.53%)
Jun 10, 2021 0.8200 0.8639 0.7700 0.8100 579,918 -0.02(-2.27%)
Jun 09, 2021 0.9500 0.9600 0.7000 0.8288 2,615,185 -0.12(-12.76%)
Jun 08, 2021 1.040 1.040 0.9370 0.9500 460,108 -0.02(-1.96%)
Jun 07, 2021 1.045 1.045 0.9500 0.9690 612,104 -0.02(-2.13%)
Jun 04, 2021 0.9950 1.035 0.9900 0.9901 254,392 -0.00(-0.46%)
Jun 03, 2021 1.030 1.030 0.9800 0.9947 509,017 +0.00(+0.47%)
Jun 02, 2021 1.000 1.050 0.9900 0.9900 423,633 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.