Indicators

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0001	0.0001	0.0001	1	-0.00(-50.00%)
Jun 27, 2018	0.0001	0.0002	0.0001	0.0002	11,140,004	+0.00(+33.33%)
Jun 26, 2018	0.0001	0.0001	0.0001	0.0001	10,990	-0.00(-25.00%)
Jun 25, 2018	0.0002	0.0002	0.0001	0.0002	1,930,002	+0.00(+100.00%)
Jun 22, 2018	0.0002	0.0002	0.0001	0.0001	4,625,000	-0.00(-50.00%)
Jun 21, 2018	0.0001	0.0002	0.0001	0.0002	4,907,258	+0.00(+100.00%)
Jun 20, 2018	0.0002	0.0002	0.0001	0.0001	40,803,032	+0.00(+0.00%)
Jun 19, 2018	0.0002	0.0002	0.0001	0.0001	315,000	+0.00(+0.00%)
Jun 18, 2018	0.0002	0.0002	0.0001	0.0001	11,259,998	-0.00(-50.00%)
Jun 15, 2018	0.0002	0.0002	0.0001	0.0002	9,330,000	+0.00(+100.00%)
Jun 14, 2018	0.0002	0.0002	0.0001	0.0001	10,875,000	+0.00(+0.00%)
Jun 13, 2018	0.0002	0.0002	0.0001	0.0001	9,705,000	+0.00(+0.00%)
Jun 12, 2018	0.0002	0.0002	0.0001	0.0001	11,079,999	-0.00(-50.00%)
Jun 11, 2018	0.0002	0.0002	0.0001	0.0002	3,295,444	+0.00(+100.00%)
Jun 08, 2018	0.0001	0.0001	0.0001	0.0001	3,899,999	+0.00(+0.00%)
Jun 07, 2018	0.0001	0.0001	0.0001	0.0001	5,380,999	+0.00(+0.00%)
Jun 06, 2018	0.0002	0.0002	0.0001	0.0001	1,010,000	+0.00(+0.00%)
Jun 05, 2018	0.0002	0.0002	0.0001	0.0001	4,335,001	-0.00(-50.00%)
Jun 04, 2018	0.0001	0.0002	0.0001	0.0002	2,318,201	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.