Indicators

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Jun 27, 2018		0.5000	0.5000	0.5000	50	+0.09(+21.62%)
Jun 26, 2018	0.5400	0.5400	0.4111	0.4111	3,085	-0.13(-23.87%)
Jun 25, 2018	0.5400	0.5400	0.4110	0.5400	2,983	+0.00(+0.00%)
Jun 22, 2018	0.5400	0.5400	0.5400	0.5400	2,526	+0.13(+31.39%)
Jun 21, 2018	0.4110	0.4110	0.4110	0.4110	2,000	-0.05(-10.65%)
Jun 20, 2018	0.5000	0.5000	0.4600	0.4600	2,766	-0.04(-8.00%)
Jun 19, 2018	0.5000	0.5900	0.5000	0.5000	3,930	-0.05(-9.09%)
Jun 18, 2018	0.5500	0.5500	0.4600	0.5500	3,900	+0.00(+0.00%)
Jun 15, 2018	0.5500	0.5500	0.5500	0.5500	267	+0.10(+21.95%)
Jun 14, 2018	0.5500	0.5500	0.4310	0.4510	2,665	+0.03(+7.13%)
Jun 13, 2018	0.4330	0.5450	0.4200	0.4210	7,608	-0.13(-23.45%)
Jun 11, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 08, 2018	0.3600	0.5500	0.3600	0.5500	300	+0.13(+30.95%)
Jun 06, 2018		0.4200	0.4200	0.4200	75	-0.11(-20.75%)
Jun 05, 2018	0.4220	0.5300	0.4220	0.5300	2,000	+0.03(+4.95%)
Jun 04, 2018	0.4200	0.5050	0.4200	0.5050	1,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.