Indicators

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0763	0.0763	0.0763	0	+0.01(+9.00%)
Jun 29, 2020	0.0393	0.0700	0.0393	0.0700	10,002	+0.01(+18.64%)
Jun 24, 2020		0.0590	0.0590	0.0590	0	-0.02(-28.05%)
Jun 23, 2020	0.0820	0.0820	0.0607	0.0820	5,500	+0.01(+17.14%)
Jun 22, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-5.15%)
Jun 18, 2020		0.0738	0.0738	0.0738	0	+0.01(+12.50%)
Jun 17, 2020	0.0656	0.0656	0.0656	0.0656	26,510	+0.00(+0.00%)
Jun 16, 2020	0.0656	0.0656	0.0656	0.0656	7,329	+0.00(+5.81%)
Jun 12, 2020		0.0620	0.0620	0.0620	0	-0.01(-8.01%)
Jun 10, 2020		0.0674	0.0674	0.0674	0	-0.00(-5.07%)
Jun 09, 2020		0.0710	0.0710	0.0710	1	+0.00(+0.00%)
Jun 08, 2020	0.0700	0.0710	0.0671	0.0710	12,590	-0.00(-2.34%)
Jun 05, 2020	0.0612	0.0727	0.0612	0.0727	32,200	+0.01(+18.02%)
Jun 04, 2020	0.0691	0.0691	0.0616	0.0616	50,134	-0.02(-23.95%)
Jun 03, 2020	0.0677	0.0810	0.0677	0.0810	900	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.