Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0211 0.0215 0.0187 0.0215 690,415 -0.00(-2.71%)
Jun 29, 2020 0.0220 0.0230 0.0181 0.0221 907,009 +0.00(+0.45%)
Jun 26, 2020 0.0231 0.0253 0.0220 0.0220 109,400 -0.00(-4.35%)
Jun 25, 2020 0.0232 0.0236 0.0220 0.0230 159,003 -0.00(-6.50%)
Jun 24, 2020 0.0260 0.0270 0.0231 0.0246 288,529 -0.00(-5.75%)
Jun 23, 2020 0.0235 0.0275 0.0218 0.0261 969,231 +0.00(+19.18%)
Jun 22, 2020 0.0220 0.0234 0.0200 0.0219 913,409 +0.00(+3.79%)
Jun 19, 2020 0.0210 0.0263 0.0200 0.0211 440,400 -0.00(-15.60%)
Jun 18, 2020 0.0220 0.0250 0.0186 0.0250 1,378,537 +0.00(+9.17%)
Jun 17, 2020 0.0253 0.0253 0.0210 0.0229 581,829 -0.00(-11.92%)
Jun 16, 2020 0.0250 0.0279 0.0218 0.0260 497,982 +0.00(+4.00%)
Jun 15, 2020 0.0278 0.0278 0.0211 0.0250 1,438,794 -0.00(-7.41%)
Jun 12, 2020 0.0294 0.0294 0.0229 0.0270 1,539,200 -0.00(-8.16%)
Jun 11, 2020 0.0265 0.0329 0.0244 0.0294 2,036,448 +0.00(+12.21%)
Jun 10, 2020 0.0236 0.0279 0.0236 0.0262 709,691 +0.00(+11.02%)
Jun 09, 2020 0.0250 0.0279 0.0220 0.0236 475,080 -0.00(-5.22%)
Jun 08, 2020 0.0203 0.0290 0.0203 0.0249 696,601 +0.00(+10.67%)
Jun 05, 2020 0.0268 0.0268 0.0200 0.0225 2,097,400 -0.00(-10.00%)
Jun 04, 2020 0.0284 0.0330 0.0234 0.0250 2,286,740 -0.00(-3.85%)
Jun 03, 2020 0.0298 0.0298 0.0248 0.0260 625,212 -0.00(-12.75%)
Jun 02, 2020 0.0281 0.0350 0.0218 0.0298 2,761,548 +0.00(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.