Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0318 0.0318 0.0294 0.0318 20,589 +0.00(+0.00%)
Jun 29, 2023 0.0335 0.0335 0.0318 0.0318 128,584 +0.00(+0.00%)
Jun 28, 2023 0.0330 0.0330 0.0318 0.0318 37,617 -0.00(-2.15%)
Jun 27, 2023 0.0334 0.0334 0.0320 0.0325 137,921 -0.00(-1.52%)
Jun 26, 2023 0.0300 0.0349 0.0300 0.0330 534,209 +0.00(+9.27%)
Jun 23, 2023 0.0330 0.0330 0.0302 0.0302 220,079 -0.00(-8.48%)
Jun 22, 2023 0.0330 0.0330 0.0330 0.0330 100,453 +0.00(+0.00%)
Jun 21, 2023 0.0320 0.0330 0.0310 0.0330 75,218 +0.00(+6.45%)
Jun 20, 2023 0.0320 0.0330 0.0310 0.0310 108,639 -0.00(-4.62%)
Jun 16, 2023 0.0330 0.0330 0.0301 0.0325 122,781 -0.00(-1.52%)
Jun 15, 2023 0.0310 0.0350 0.0300 0.0330 344,774 +0.00(+6.45%)
Jun 14, 2023 0.0310 0.0310 0.0273 0.0310 100,713 +0.00(+3.33%)
Jun 13, 2023 0.0242 0.0319 0.0242 0.0300 46,464 +0.00(+0.00%)
Jun 12, 2023 0.0260 0.0355 0.0242 0.0300 488,224 +0.00(+20.00%)
Jun 09, 2023 0.0241 0.0300 0.0240 0.0250 355,355 -0.00(-1.96%)
Jun 08, 2023 0.0269 0.0284 0.0242 0.0255 59,830 +0.00(+1.19%)
Jun 07, 2023 0.0289 0.0289 0.0240 0.0252 387,338 +0.00(+2.86%)
Jun 06, 2023 0.0242 0.0279 0.0210 0.0245 266,911 +0.00(+1.24%)
Jun 05, 2023 0.0219 0.0242 0.0215 0.0242 206,446 +0.00(+10.50%)
Jun 02, 2023 0.0200 0.0227 0.0200 0.0219 59,748 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.