Indicators

Vaporbrands International Inc (OP: VAPR )

0.0097 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0045	0.0060	0.0045	0.0060	48,000	+0.00(+0.00%)
Jun 29, 2017	0.0049	0.0060	0.0039	0.0060	86,301	+0.00(+22.45%)
Jun 28, 2017	0.0059	0.0060	0.0049	0.0049	45,300	-0.00(-2.00%)
Jun 27, 2017	0.0050	0.0050	0.0050	0.0050	24,800	-0.00(-11.97%)
Jun 26, 2017	0.0061	0.0061	0.0057	0.0057	21,000	-0.00(-5.33%)
Jun 23, 2017	0.0048	0.0061	0.0040	0.0060	154,900	+0.00(+50.00%)
Jun 22, 2017	0.0056	0.0056	0.0040	0.0040	3,980	+0.00(+0.00%)
Jun 21, 2017	0.0035	0.0040	0.0035	0.0040	137,887	-0.00(-6.98%)
Jun 19, 2017		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
Jun 16, 2017	0.0042	0.0042	0.0041	0.0041	30,000	-0.00(-16.21%)
Jun 15, 2017	0.0049	0.0049	0.0049	0.0049	1,000	+0.00(+8.73%)
Jun 14, 2017	0.0056	0.0057	0.0041	0.0045	332,000	-0.00(-18.18%)
Jun 13, 2017	0.0053	0.0055	0.0053	0.0055	43,674	+0.00(+11.34%)
Jun 12, 2017	0.0049	0.0049	0.0049	0.0049	7,500	-0.00(-3.14%)
Jun 09, 2017	0.0051	0.0051	0.0051	0.0051	4,999	+0.00(+0.00%)
Jun 08, 2017	0.0053	0.0053	0.0051	0.0051	18,175	+0.00(+13.33%)
Jun 07, 2017	0.0045	0.0045	0.0045	0.0045	42,460	-0.00(-4.26%)
Jun 06, 2017	0.0065	0.0065	0.0044	0.0047	1,856,685	-0.00(-27.69%)
Jun 05, 2017	0.0065	0.0065	0.0065	0.0065	5,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.