Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0278	0.0300	0.0278	0.0278	388,900	-0.00(-4.79%)
Jun 27, 2019	0.0290	0.0300	0.0272	0.0292	257,088	+0.00(+2.46%)
Jun 26, 2019	0.0275	0.0290	0.0275	0.0285	412,527	-0.00(-1.72%)
Jun 25, 2019	0.0300	0.0300	0.0276	0.0290	801,425	-0.00(-1.69%)
Jun 24, 2019	0.0301	0.0301	0.0272	0.0295	166,898	+0.00(+2.79%)
Jun 21, 2019	0.0285	0.0301	0.0285	0.0287	413,100	-0.00(-4.33%)
Jun 20, 2019	0.0304	0.0338	0.0300	0.0300	187,942	-0.00(-3.23%)
Jun 19, 2019	0.0319	0.0327	0.0290	0.0310	278,447	-0.00(-2.82%)
Jun 18, 2019	0.0319	0.0340	0.0319	0.0319	110,934	+0.00(+0.00%)
Jun 17, 2019	0.0275	0.0339	0.0275	0.0319	217,974	-0.00(-1.24%)
Jun 14, 2019	0.0300	0.0338	0.0300	0.0323	303,200	-0.00(-2.42%)
Jun 13, 2019	0.0300	0.0338	0.0292	0.0331	111,521	+0.00(+10.33%)
Jun 12, 2019	0.0300	0.0340	0.0300	0.0300	118,296	-0.00(-4.76%)
Jun 11, 2019	0.0315	0.0340	0.0300	0.0315	100,161	-0.00(-3.67%)
Jun 10, 2019	0.0300	0.0340	0.0300	0.0327	173,645	+0.00(+3.81%)
Jun 07, 2019	0.0320	0.0339	0.0300	0.0315	243,200	-0.00(-1.56%)
Jun 06, 2019	0.0320	0.0340	0.0311	0.0320	116,657	-0.00(-3.90%)
Jun 05, 2019	0.0320	0.0348	0.0320	0.0333	126,872	-0.00(-4.58%)
Jun 04, 2019	0.0320	0.0360	0.0320	0.0349	428,860	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.