Indicators

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	124.65	124.65	124.65	124.65	2,024	+1.15(+0.93%)
Jun 26, 2020		123.50	123.50	123.50	0	+0.30(+0.24%)
Jun 24, 2020		123.20	123.20	123.20	0	-2.08(-1.66%)
Jun 19, 2020		125.28	125.28	125.28	0	+1.30(+1.05%)
Jun 18, 2020	123.98	123.98	123.98	123.98	1,500	-2.02(-1.60%)
Jun 17, 2020	123.70	126.00	123.70	126.00	780	+3.80(+3.11%)
Jun 12, 2020		122.20	122.20	122.20	0	-1.20(-0.97%)
Jun 11, 2020	123.40	123.40	123.40	123.40	263	-3.47(-2.74%)
Jun 10, 2020	126.88	126.88	126.88	126.88	526	-1.94(-1.51%)
Jun 08, 2020		128.82	128.82	128.82	0	+0.00(+0.00%)
Jun 05, 2020	128.82	128.82	128.82	128.82	500	+3.85(+3.08%)
Jun 04, 2020		124.96	124.96	124.96	70	+0.00(+0.00%)
Jun 03, 2020	124.66	124.96	124.66	124.96	1,743	+6.78(+5.74%)
Jun 02, 2020		118.18	118.18	118.18	467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.