Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		5.670	5.670	5.670	0	-0.23(-3.90%)
Jun 29, 2020	6.000	6.000	5.840	5.900	1,680	-0.19(-3.12%)
Jun 26, 2020	6.090	6.090	6.090	6.090	40,500	+0.42(+7.41%)
Jun 25, 2020	5.670	5.670	5.670	5.670	4,561	-0.08(-1.39%)
Jun 24, 2020	6.100	6.100	5.750	5.750	3,525	-0.97(-14.43%)
Jun 23, 2020	6.720	6.720	6.720	6.720	17,825	-0.01(-0.15%)
Jun 22, 2020	6.770	6.800	6.730	6.730	11,650	+0.38(+5.98%)
Jun 19, 2020	6.350	6.350	6.350	6.350	800	-0.03(-0.47%)
Jun 18, 2020	6.350	6.380	6.350	6.380	250	-0.02(-0.31%)
Jun 17, 2020	6.400	6.400	6.400	6.400	961	-0.14(-2.14%)
Jun 12, 2020		6.540	6.540	6.540	0	-0.50(-7.10%)
Jun 10, 2020		7.040	7.040	7.040	0	-0.21(-2.90%)
Jun 09, 2020	7.300	7.350	7.250	7.250	1,454	+0.00(+0.00%)
Jun 08, 2020	7.450	7.490	7.200	7.250	5,071	+0.30(+4.32%)
Jun 05, 2020	7.320	7.320	6.950	6.950	24,100	+0.11(+1.61%)
Jun 04, 2020	6.840	6.840	6.840	6.840	795	+0.71(+11.58%)
Jun 03, 2020	6.130	6.130	6.130	6.130	100	+0.32(+5.51%)
Jun 02, 2020	5.869	5.870	5.770	5.810	13,460	+0.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.