Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1175	0.1175	0.1100	0.1100	3,300	-0.01(-12.00%)
Jun 27, 2019	0.1165	0.1250	0.1165	0.1250	11,650	+0.00(+0.00%)
Jun 26, 2019	0.1305	0.1305	0.1052	0.1250	69,525	-0.01(-10.59%)
Jun 25, 2019	0.1352	0.1398	0.1352	0.1398	86,748	+0.00(+3.40%)
Jun 24, 2019	0.1339	0.1398	0.1339	0.1352	38,500	+0.00(+2.04%)
Jun 21, 2019	0.1398	0.1398	0.1325	0.1325	1,700	-0.01(-5.22%)
Jun 20, 2019	0.1250	0.1398	0.1250	0.1398	34,964	-0.00(-0.07%)
Jun 19, 2019	0.1399	0.1399	0.1399	0.1399	1,100	+0.00(+0.00%)
Jun 17, 2019		0.1399	0.1399	0.1399	0	+0.00(+0.07%)
Jun 14, 2019	0.1398	0.1398	0.1398	0.1398	5,000	+0.01(+11.84%)
Jun 13, 2019	0.1250	0.1250	0.1250	0.1250	400	-0.01(-10.59%)
Jun 12, 2019	0.1398	0.1398	0.1398	0.1398	500	+0.01(+5.59%)
Jun 10, 2019		0.1324	0.1324	0.1324	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.