Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.4300	0.4300	0.4000	0.4300	5,400	-0.01(-2.27%)
Jun 29, 2016	0.4400	0.4400	0.4400	0.4400	800	+0.02(+4.76%)
Jun 27, 2016		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jun 24, 2016	0.4400	0.4500	0.3600	0.4500	33,200	+0.01(+2.27%)
Jun 23, 2016	0.4600	0.4600	0.4200	0.4400	15,313	-0.03(-5.98%)
Jun 21, 2016		0.4680	0.4680	0.4680	0	+0.02(+4.00%)
Jun 17, 2016		0.4500	0.4500	0.4500	0	-0.03(-6.05%)
Jun 15, 2016		0.4790	0.4790	0.4790	0	+0.06(+14.05%)
Jun 14, 2016	0.4200	0.4200	0.4200	0.4200	2,000	-0.07(-14.29%)
Jun 13, 2016	0.3524	0.4900	0.3524	0.4900	1,200	+0.00(+0.00%)
Jun 09, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jun 08, 2016	0.4800	0.4800	0.4800	0.4800	5,365	+0.00(+0.00%)
Jun 06, 2016		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Jun 03, 2016	0.4799	0.4800	0.4750	0.4750	4,750	-0.01(-1.04%)
Jun 02, 2016	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.