Indicators

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5500	0.6200	0.5200	0.6200	43,431	+0.01(+1.64%)
Jun 29, 2015	0.6250	0.6500	0.5110	0.6100	48,026	-0.03(-4.69%)
Jun 26, 2015	0.6250	0.6400	0.6000	0.6400	14,263	+0.02(+2.40%)
Jun 25, 2015	0.5501	0.6400	0.5500	0.6250	74,995	+0.03(+4.17%)
Jun 24, 2015	0.5500	0.6000	0.5500	0.6000	22,100	+0.07(+13.21%)
Jun 23, 2015	0.5400	0.5500	0.4521	0.5300	17,940	-0.02(-3.64%)
Jun 22, 2015	0.5500	0.5500	0.5400	0.5500	16,275	-0.04(-6.78%)
Jun 19, 2015	0.5900	0.5900	0.4900	0.5900	18,258	+0.00(+0.00%)
Jun 18, 2015	0.5100	0.5900	0.5100	0.5900	77,500	+0.09(+18.00%)
Jun 17, 2015	0.4600	0.5000	0.4500	0.5000	47,900	+0.04(+8.70%)
Jun 16, 2015	0.4400	0.4600	0.4400	0.4600	18,977	+0.02(+4.55%)
Jun 15, 2015	0.4300	0.4500	0.4300	0.4400	32,949	+0.02(+4.76%)
Jun 11, 2015		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jun 10, 2015	0.4500	0.4500	0.4500	0.4500	317	+0.00(+0.00%)
Jun 09, 2015	0.4300	0.4500	0.4300	0.4500	17,800	+0.00(+0.00%)
Jun 05, 2015		0.4500	0.4500	0.4500	0	+0.05(+12.22%)
Jun 04, 2015	0.4010	0.4010	0.4010	0.4010	2,584	+0.00(+0.00%)
Jun 03, 2015	0.4500	0.4500	0.4010	0.4010	4,500	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.