Indicators

Basf Se ADR (OP: BASFY )

12.24 -0.27 (-2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.22	116.81	116.19	116.50	47,382	+0.90(+0.78%)
Jun 27, 2014	115.23	115.60	115.00	115.60	18,117	-0.44(-0.38%)
Jun 26, 2014	117.02	117.02	115.19	116.04	48,799	-1.41(-1.20%)
Jun 25, 2014	117.37	117.71	117.15	117.45	21,560	+0.20(+0.17%)
Jun 24, 2014	117.81	118.06	117.25	117.25	28,423	-0.81(-0.69%)
Jun 23, 2014	118.40	118.50	117.70	118.06	27,868	-0.66(-0.55%)
Jun 20, 2014	119.71	119.71	118.45	118.72	21,622	+0.46(+0.39%)
Jun 19, 2014	118.58	119.00	118.26	118.26	15,365	+0.76(+0.64%)
Jun 18, 2014	117.04	117.56	116.73	117.50	51,048	+0.73(+0.63%)
Jun 17, 2014	115.88	116.80	115.87	116.77	23,165	+0.92(+0.80%)
Jun 16, 2014	115.69	116.20	115.60	115.84	19,131	+0.28(+0.24%)
Jun 13, 2014	115.55	115.88	115.26	115.57	21,642	-0.50(-0.43%)
Jun 12, 2014	116.41	116.86	116.07	116.07	22,147	+0.08(+0.07%)
Jun 11, 2014	115.87	116.35	115.77	115.98	17,694	-0.47(-0.40%)
Jun 10, 2014	116.22	116.47	116.22	116.45	22,146	-0.64(-0.55%)
Jun 06, 2014	116.97	117.09	116.73	117.09	21,860	+0.30(+0.26%)
Jun 05, 2014	115.80	116.91	115.66	116.79	28,337	+0.99(+0.85%)
Jun 04, 2014	115.88	116.00	115.80	115.80	38,419	+0.87(+0.76%)
Jun 03, 2014	114.95	115.55	114.93	114.93	179,381	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.