Indicators

Basf Se ADR (OP: BASFY )

12.62 -0.11 (-0.88%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.10	89.94	88.87	89.49	38,342	+0.65(+0.73%)
Jun 27, 2013	88.37	89.10	88.37	88.84	119,123	-1.18(-1.31%)
Jun 26, 2013	91.32	91.48	90.02	90.02	95,801	-0.93(-1.02%)
Jun 25, 2013	91.16	91.35	90.06	90.95	76,152	+0.65(+0.72%)
Jun 24, 2013	89.37	90.65	89.27	90.30	51,007	-1.45(-1.58%)
Jun 21, 2013	93.27	93.48	90.76	91.75	49,368	-1.71(-1.83%)
Jun 20, 2013	94.57	94.68	93.22	93.46	36,980	-3.69(-3.80%)
Jun 19, 2013	99.83	99.92	97.05	97.15	26,358	-2.71(-2.71%)
Jun 18, 2013	99.12	100.00	99.12	99.86	31,835	+1.60(+1.63%)
Jun 17, 2013	98.52	99.19	97.93	98.26	23,004	+1.23(+1.27%)
Jun 14, 2013	97.14	97.74	96.35	97.03	17,198	-0.02(-0.02%)
Jun 13, 2013	95.70	97.41	95.55	97.05	24,478	+0.55(+0.57%)
Jun 12, 2013	98.02	98.06	96.50	96.50	27,260	-0.38(-0.39%)
Jun 11, 2013	96.00	97.37	95.86	96.88	24,735	-0.79(-0.81%)
Jun 10, 2013	97.92	98.00	96.97	97.67	14,725	+1.65(+1.72%)
Jun 07, 2013	94.27	96.48	94.01	96.02	22,184	+1.04(+1.09%)
Jun 06, 2013	95.34	95.97	94.10	94.98	46,967	-0.34(-0.36%)
Jun 05, 2013	95.85	96.30	95.31	95.32	20,478	-2.58(-2.64%)
Jun 04, 2013	98.37	98.69	97.34	97.90	59,761	-1.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.