Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.29	37.24	36.29	36.49	726,112	+0.41(+1.13%)
Jun 27, 2019	35.97	36.43	35.43	36.08	271,955	+0.41(+1.14%)
Jun 26, 2019	35.33	35.78	35.25	35.68	379,044	+0.49(+1.40%)
Jun 25, 2019	36.22	36.51	35.13	35.19	422,969	-1.00(-2.77%)
Jun 24, 2019	36.88	37.16	35.93	36.19	598,735	-0.62(-1.69%)
Jun 21, 2019	37.36	37.67	36.61	36.81	919,424	-0.89(-2.35%)
Jun 20, 2019	38.70	39.73	37.45	37.70	1,200,192	-0.07(-0.18%)
Jun 19, 2019	34.98	38.61	34.93	37.76	2,520,812	+1.35(+3.71%)
Jun 18, 2019	35.02	36.53	35.02	36.41	881,525	+1.48(+4.24%)
Jun 17, 2019	34.98	35.48	34.73	34.93	482,023	+0.05(+0.13%)
Jun 14, 2019	34.30	35.59	34.30	34.88	409,446	+0.78(+2.29%)
Jun 13, 2019	33.96	34.65	33.66	34.10	263,693	+0.33(+0.98%)
Jun 12, 2019	34.13	34.23	32.77	33.77	448,844	-0.35(-1.02%)
Jun 11, 2019	34.34	34.36	33.71	34.12	398,058	-0.07(-0.19%)
Jun 10, 2019	32.73	34.40	32.73	34.19	447,871	+1.80(+5.55%)
Jun 07, 2019	31.62	32.49	31.38	32.39	477,758	+0.86(+2.72%)
Jun 06, 2019	32.00	32.23	31.19	31.53	391,177	-0.53(-1.64%)
Jun 05, 2019	32.18	32.36	31.29	32.06	218,942	-0.08(-0.23%)
Jun 04, 2019	31.20	32.16	31.20	32.13	334,671	+1.33(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.