Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.895 8.987 8.772 8.957 239,430 +0.25(+2.93%)
Jun 28, 2012 8.473 8.711 8.429 8.702 175,149 +0.16(+1.85%)
Jun 27, 2012 8.429 8.614 8.394 8.544 232,572 +0.14(+1.67%)
Jun 26, 2012 8.473 8.614 8.377 8.403 214,952 -0.06(-0.73%)
Jun 25, 2012 8.508 8.719 8.464 8.464 144,874 -0.19(-2.23%)
Jun 22, 2012 8.658 8.719 8.535 8.658 953,786 +0.07(+0.82%)
Jun 21, 2012 8.834 8.834 8.526 8.587 168,385 -0.19(-2.20%)
Jun 20, 2012 8.711 8.851 8.570 8.781 123,777 +0.09(+1.01%)
Jun 19, 2012 8.640 8.816 8.517 8.693 222,951 +0.15(+1.75%)
Jun 18, 2012 8.192 8.640 8.174 8.544 258,199 +0.25(+3.08%)
Jun 15, 2012 8.166 8.297 8.086 8.289 527,741 +0.18(+2.28%)
Jun 14, 2012 8.253 8.341 7.999 8.104 468,901 +0.20(+2.56%)
Jun 13, 2012 7.884 7.999 7.735 7.902 305,813 +0.00(+0.00%)
Jun 12, 2012 7.840 7.936 7.752 7.902 344,210 +0.12(+1.58%)
Jun 11, 2012 8.069 8.069 7.761 7.779 204,831 -0.12(-1.56%)
Jun 08, 2012 7.796 7.928 7.717 7.902 122,734 +0.11(+1.35%)
Jun 07, 2012 8.034 8.034 7.761 7.796 294,469 -0.11(-1.33%)
Jun 06, 2012 7.858 7.919 7.779 7.902 242,802 +0.12(+1.58%)
Jun 05, 2012 7.612 7.814 7.515 7.779 125,457 +0.08(+1.03%)
Jun 04, 2012 7.647 7.788 7.524 7.700 163,748 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.