Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.87	40.28	39.63	39.77	1,121,286	-0.16(-0.40%)
Jun 27, 2013	39.54	40.55	39.54	39.94	827,575	+0.82(+2.11%)
Jun 26, 2013	38.71	39.37	38.71	39.11	655,256	+0.88(+2.31%)
Jun 25, 2013	37.64	38.38	37.26	38.23	410,226	+1.14(+3.07%)
Jun 24, 2013	37.31	37.36	36.19	37.09	729,249	-0.60(-1.59%)
Jun 21, 2013	37.69	38.03	37.41	37.69	877,108	+0.09(+0.24%)
Jun 20, 2013	38.26	38.40	37.44	37.60	469,693	-0.99(-2.56%)
Jun 19, 2013	39.00	39.16	38.44	38.58	399,375	-0.31(-0.79%)
Jun 18, 2013	38.54	38.98	38.43	38.89	534,990	+0.48(+1.24%)
Jun 17, 2013	39.07	39.68	38.30	38.41	631,670	-0.25(-0.65%)
Jun 14, 2013	38.70	39.06	38.25	38.67	506,488	+0.18(+0.46%)
Jun 13, 2013	37.90	38.58	37.87	38.49	515,350	+0.68(+1.79%)
Jun 12, 2013	38.00	38.13	37.54	37.81	700,534	+0.21(+0.56%)
Jun 11, 2013	37.27	38.25	37.17	37.60	662,280	-0.51(-1.33%)
Jun 10, 2013	37.56	38.44	37.08	38.11	1,247,853	+0.92(+2.47%)
Jun 07, 2013	34.85	37.81	34.85	37.19	2,561,471	+3.96(+11.93%)
Jun 06, 2013	33.07	33.59	33.06	33.23	451,395	+0.10(+0.32%)
Jun 05, 2013	33.77	33.87	32.98	33.12	483,569	-0.66(-1.96%)
Jun 04, 2013	34.17	34.44	33.44	33.78	450,628	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.