Indicators

Tejon Ranch Company (NY: TRC )

18.48 +0.53 (+2.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.90	27.33	26.80	26.83	84,322	-0.23(-0.84%)
Jun 27, 2013	26.83	27.30	26.83	27.05	42,682	+0.47(+1.77%)
Jun 26, 2013	27.04	27.14	26.51	26.58	25,297	-0.30(-1.12%)
Jun 25, 2013	26.88	26.98	26.56	26.89	27,839	+0.27(+1.03%)
Jun 24, 2013	27.32	27.85	26.45	26.61	55,269	-1.00(-3.62%)
Jun 21, 2013	27.76	27.77	27.32	27.61	79,650	-0.07(-0.24%)
Jun 20, 2013	28.34	28.56	27.33	27.68	53,073	-0.82(-2.88%)
Jun 19, 2013	28.79	28.98	28.42	28.50	21,092	-0.17(-0.59%)
Jun 18, 2013	28.75	28.86	28.53	28.66	29,250	+0.04(+0.13%)
Jun 17, 2013	28.80	28.82	28.45	28.63	29,083	+0.18(+0.63%)
Jun 14, 2013	28.68	28.84	28.42	28.45	11,413	-0.22(-0.76%)
Jun 13, 2013	28.14	28.73	28.14	28.66	28,726	+0.61(+2.18%)
Jun 12, 2013	28.37	28.59	28.02	28.05	24,715	-0.21(-0.73%)
Jun 11, 2013	28.48	28.97	28.25	28.26	24,879	-0.57(-1.99%)
Jun 10, 2013	28.98	28.98	28.57	28.83	44,806	-0.02(-0.07%)
Jun 07, 2013	28.82	28.99	28.50	28.85	22,073	+0.31(+1.09%)
Jun 06, 2013	28.20	28.60	28.17	28.54	43,376	+0.27(+0.97%)
Jun 05, 2013	28.09	28.53	28.09	28.27	37,573	+0.18(+0.64%)
Jun 04, 2013	28.27	28.46	28.02	28.09	32,975	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.