Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.57 15.75 15.56 15.72 5,007,071 +0.26(+1.71%)
Jun 28, 2012 15.27 15.46 15.16 15.46 1,662,296 +0.19(+1.22%)
Jun 27, 2012 15.16 15.33 15.15 15.27 2,423,889 +0.11(+0.76%)
Jun 26, 2012 15.16 15.20 15.10 15.15 1,135,445 -0.00(-0.01%)
Jun 25, 2012 15.17 15.23 15.03 15.16 2,038,071 -0.12(-0.81%)
Jun 22, 2012 15.26 15.41 15.18 15.28 2,012,502 +0.01(+0.06%)
Jun 21, 2012 15.46 15.51 15.19 15.27 1,797,581 -0.18(-1.20%)
Jun 20, 2012 15.44 15.54 15.39 15.46 2,123,139 +0.09(+0.60%)
Jun 19, 2012 15.08 15.39 15.06 15.36 2,224,647 +0.33(+2.17%)
Jun 18, 2012 14.94 15.08 14.94 15.04 2,081,733 +0.10(+0.70%)
Jun 15, 2012 15.10 15.16 14.89 14.93 5,231,953 -0.11(-0.74%)
Jun 14, 2012 15.07 15.09 14.99 15.04 1,536,315 -0.05(-0.34%)
Jun 13, 2012 15.15 15.23 15.00 15.09 4,329,394 -0.08(-0.53%)
Jun 12, 2012 15.22 15.24 15.00 15.17 1,847,639 +0.01(+0.08%)
Jun 11, 2012 15.19 15.32 15.12 15.16 1,340,167 +0.03(+0.17%)
Jun 08, 2012 15.46 15.46 15.10 15.14 1,677,548 -0.13(-0.85%)
Jun 07, 2012 15.47 15.55 15.24 15.27 1,785,106 -0.08(-0.54%)
Jun 06, 2012 15.22 15.39 15.21 15.35 2,330,509 +0.25(+1.64%)
Jun 05, 2012 14.87 15.16 14.76 15.10 2,459,713 +0.24(+1.60%)
Jun 04, 2012 14.92 15.01 14.62 14.87 3,078,084 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.