Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.606 7.623 7.457 7.552 1,606,685 -0.03(-0.40%)
Jun 27, 2008 7.629 7.673 7.539 7.582 1,371,928 -0.12(-1.59%)
Jun 26, 2008 7.914 7.949 7.703 7.705 1,532,446 -0.21(-2.71%)
Jun 25, 2008 7.951 7.951 7.882 7.919 881,069 +0.01(+0.13%)
Jun 24, 2008 7.981 8.001 7.909 7.909 958,478 -0.13(-1.58%)
Jun 23, 2008 7.931 8.036 7.931 8.036 1,015,013 +0.10(+1.27%)
Jun 20, 2008 7.879 7.936 7.875 7.936 873,668 +0.03(+0.38%)
Jun 19, 2008 7.968 8.014 7.874 7.906 767,851 -0.07(-0.88%)
Jun 18, 2008 8.113 8.137 7.939 7.976 1,276,743 -0.13(-1.57%)
Jun 17, 2008 8.081 8.168 8.075 8.103 1,134,980 +0.02(+0.27%)
Jun 16, 2008 8.008 8.083 7.968 8.081 846,754 +0.08(+0.98%)
Jun 13, 2008 7.979 8.029 7.956 8.003 762,176 +0.04(+0.50%)
Jun 12, 2008 8.095 8.095 7.952 7.963 1,122,240 -0.13(-1.59%)
Jun 11, 2008 8.137 8.137 8.038 8.091 1,288,707 -0.04(-0.54%)
Jun 10, 2008 8.103 8.173 8.055 8.135 1,506,285 -0.01(-0.10%)
Jun 09, 2008 8.185 8.204 8.105 8.143 727,539 +0.01(+0.10%)
Jun 06, 2008 8.262 8.262 8.083 8.135 1,407,975 -0.04(-0.47%)
Jun 05, 2008 8.078 8.190 8.053 8.173 1,708,673 +0.09(+1.06%)
Jun 04, 2008 8.172 8.197 8.088 8.088 1,580,344 -0.07(-0.90%)
Jun 03, 2008 8.294 8.326 8.162 8.162 1,741,423 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.