Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.199 7.333 7.167 7.311 1,110,377 +0.12(+1.61%)
Jun 29, 2006 7.218 7.279 7.172 7.196 671,363 -0.02(-0.30%)
Jun 28, 2006 7.345 7.375 7.172 7.218 789,031 -0.08(-1.06%)
Jun 27, 2006 7.372 7.388 7.283 7.295 615,217 -0.04(-0.59%)
Jun 26, 2006 7.380 7.380 7.271 7.338 492,173 -0.01(-0.11%)
Jun 23, 2006 7.372 7.398 7.321 7.346 764,542 +0.02(+0.21%)
Jun 22, 2006 7.298 7.367 7.278 7.331 776,488 +0.03(+0.46%)
Jun 21, 2006 7.316 7.400 7.276 7.298 901,920 +0.01(+0.09%)
Jun 20, 2006 7.291 7.361 7.264 7.291 846,371 +0.00(+0.00%)
Jun 19, 2006 7.388 7.423 7.264 7.291 833,231 -0.14(-1.87%)
Jun 16, 2006 7.375 7.445 7.368 7.430 645,082 +0.01(+0.18%)
Jun 15, 2006 7.363 7.425 7.328 7.417 1,254,326 +0.08(+1.12%)
Jun 14, 2006 7.305 7.402 7.223 7.335 1,224,461 -0.01(-0.16%)
Jun 13, 2006 7.475 7.480 7.258 7.346 2,472,815 -0.13(-1.72%)
Jun 12, 2006 7.785 7.810 7.450 7.475 5,162,450 -0.24(-3.15%)
Jun 09, 2006 7.793 7.834 7.688 7.718 355,392 -0.03(-0.43%)
Jun 08, 2006 7.730 7.778 7.626 7.752 643,887 -0.00(-0.02%)
Jun 07, 2006 7.872 7.949 7.733 7.753 1,207,140 -0.14(-1.82%)
Jun 06, 2006 7.932 7.937 7.844 7.897 646,276 -0.07(-0.90%)
Jun 05, 2006 8.152 8.187 7.957 7.969 781,863 -0.14(-1.73%)
Jun 02, 2006 8.178 8.190 8.080 8.110 1,164,732 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.