Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.00 43.80 42.81 43.67 185,900 +0.69(+1.61%)
Jun 29, 2006 43.11 43.48 42.84 42.98 112,400 -0.13(-0.30%)
Jun 28, 2006 43.87 44.05 42.84 43.11 132,100 -0.46(-1.06%)
Jun 27, 2006 44.03 44.13 43.50 43.57 103,000 -0.26(-0.59%)
Jun 26, 2006 44.08 44.08 43.43 43.83 82,400 -0.05(-0.11%)
Jun 23, 2006 44.03 44.19 43.73 43.88 128,000 +0.09(+0.21%)
Jun 22, 2006 43.59 44.00 43.47 43.79 130,000 +0.20(+0.46%)
Jun 21, 2006 43.70 44.20 43.46 43.59 151,000 +0.04(+0.09%)
Jun 20, 2006 43.55 43.97 43.39 43.55 141,700 +0.00(+0.00%)
Jun 19, 2006 44.13 44.34 43.39 43.55 139,500 -0.83(-1.87%)
Jun 16, 2006 44.05 44.47 44.01 44.38 108,000 +0.08(+0.18%)
Jun 15, 2006 43.98 44.35 43.77 44.30 210,000 +0.49(+1.12%)
Jun 14, 2006 43.63 44.21 43.14 43.81 205,000 -0.07(-0.16%)
Jun 13, 2006 44.65 44.68 43.35 43.88 414,000 -0.77(-1.72%)
Jun 12, 2006 46.50 46.65 44.50 44.65 864,300 -1.45(-3.15%)
Jun 09, 2006 46.55 46.79 45.92 46.10 59,500 -0.20(-0.43%)
Jun 08, 2006 46.17 46.46 45.55 46.30 107,800 -0.01(-0.02%)
Jun 07, 2006 47.02 47.48 46.19 46.31 202,100 -0.86(-1.82%)
Jun 06, 2006 47.38 47.41 46.85 47.17 108,200 -0.43(-0.90%)
Jun 05, 2006 48.69 48.90 47.53 47.60 130,900 -0.84(-1.73%)
Jun 02, 2006 48.85 48.92 48.26 48.44 195,000 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.