Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.54 12.85 12.13 12.22 1,457,437 -0.32(-2.56%)
Jun 29, 2009 12.66 13.07 12.36 12.54 1,723,251 -0.03(-0.21%)
Jun 26, 2009 12.42 12.69 12.28 12.57 1,008,550 +0.10(+0.83%)
Jun 25, 2009 12.25 12.47 12.10 12.47 1,914,837 +0.79(+6.75%)
Jun 24, 2009 11.12 11.75 10.98 11.68 2,434,884 +0.75(+6.90%)
Jun 23, 2009 11.26 11.47 10.92 10.92 1,854,939 -0.11(-1.02%)
Jun 22, 2009 11.63 11.85 10.91 11.04 2,218,272 -0.63(-5.42%)
Jun 19, 2009 11.91 12.31 11.64 11.67 1,772,166 -0.09(-0.74%)
Jun 18, 2009 11.53 11.81 11.40 11.76 1,322,113 +0.01(+0.07%)
Jun 17, 2009 11.62 11.85 11.48 11.75 1,185,022 +0.11(+0.97%)
Jun 16, 2009 11.72 12.21 11.50 11.63 1,237,580 +0.04(+0.37%)
Jun 15, 2009 12.26 12.27 11.32 11.59 1,800,354 -1.01(-8.04%)
Jun 12, 2009 12.28 12.64 11.95 12.60 1,516,602 +0.43(+3.56%)
Jun 11, 2009 11.19 12.37 11.07 12.17 4,184,003 +0.95(+8.49%)
Jun 10, 2009 10.76 11.24 10.71 11.22 3,024,065 +0.55(+5.11%)
Jun 09, 2009 10.20 10.74 10.19 10.67 2,262,363 +0.58(+5.75%)
Jun 08, 2009 9.910 10.29 9.828 10.09 1,262,239 -0.02(-0.17%)
Jun 05, 2009 9.572 10.18 9.503 10.11 2,112,186 +0.67(+7.06%)
Jun 04, 2009 9.468 9.581 9.286 9.442 795,138 +0.00(+0.00%)
Jun 03, 2009 9.425 9.728 9.278 9.442 1,173,747 -0.03(-0.37%)
Jun 02, 2009 9.676 9.936 9.468 9.477 1,841,812 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.