Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.02	83.65	83.02	83.31	847,177	+0.38(+0.46%)
Jun 27, 2019	82.24	83.05	81.98	82.93	308,485	+1.07(+1.31%)
Jun 26, 2019	82.78	82.95	81.60	81.85	276,282	-1.04(-1.26%)
Jun 25, 2019	82.10	83.36	81.69	82.89	455,384	+0.86(+1.05%)
Jun 24, 2019	82.82	83.97	81.82	82.03	745,412	-0.59(-0.72%)
Jun 21, 2019	82.72	82.84	82.07	82.62	933,964	-0.48(-0.58%)
Jun 20, 2019	83.73	84.13	82.09	83.10	599,670	-0.19(-0.22%)
Jun 19, 2019	83.05	83.67	82.54	83.29	658,514	+0.26(+0.32%)
Jun 18, 2019	82.33	83.62	81.96	83.03	501,357	+1.10(+1.34%)
Jun 17, 2019	81.90	82.42	81.31	81.93	512,430	+0.26(+0.32%)
Jun 14, 2019	80.20	81.78	79.75	81.67	469,642	+1.44(+1.79%)
Jun 13, 2019	79.61	80.32	79.26	80.23	316,629	+0.89(+1.12%)
Jun 12, 2019	78.94	79.39	78.46	79.34	420,391	+0.68(+0.86%)
Jun 11, 2019	79.91	80.05	78.63	78.66	384,741	-0.95(-1.19%)
Jun 10, 2019	79.67	80.02	79.00	79.61	520,294	+0.11(+0.14%)
Jun 07, 2019	78.74	80.09	78.02	79.50	564,824	+1.38(+1.76%)
Jun 06, 2019	77.26	78.42	76.84	78.12	740,030	+1.10(+1.43%)
Jun 05, 2019	76.90	77.39	75.99	77.02	626,308	+0.38(+0.50%)
Jun 04, 2019	77.76	78.23	76.16	76.64	632,566	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.