Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.47	33.89	33.37	33.64	597,592	+0.03(+0.08%)
Jun 27, 2013	33.47	33.68	33.30	33.61	386,227	+0.36(+1.09%)
Jun 26, 2013	33.15	33.34	32.87	33.25	245,934	+0.24(+0.72%)
Jun 25, 2013	33.08	33.17	32.68	33.01	509,985	+0.11(+0.34%)
Jun 24, 2013	32.99	33.08	32.41	32.90	528,130	-0.52(-1.56%)
Jun 21, 2013	33.56	33.62	32.90	33.42	830,714	+0.02(+0.06%)
Jun 20, 2013	33.88	33.96	33.13	33.40	660,046	-0.89(-2.60%)
Jun 19, 2013	34.80	34.81	34.23	34.29	473,993	-0.47(-1.34%)
Jun 18, 2013	34.32	35.13	34.16	34.76	863,270	+0.45(+1.30%)
Jun 17, 2013	33.38	34.41	33.31	34.31	789,952	+1.09(+3.27%)
Jun 14, 2013	33.43	33.50	33.12	33.22	285,899	-0.06(-0.19%)
Jun 13, 2013	32.62	33.31	32.54	33.29	272,593	+0.56(+1.72%)
Jun 12, 2013	32.93	33.00	32.67	32.72	574,206	-0.18(-0.55%)
Jun 11, 2013	32.86	33.02	32.37	32.90	556,277	+0.04(+0.13%)
Jun 10, 2013	32.26	32.90	32.24	32.86	420,486	+0.61(+1.90%)
Jun 07, 2013	32.20	32.96	32.20	32.25	640,610	+0.29(+0.89%)
Jun 06, 2013	31.51	31.97	31.45	31.96	387,673	+0.37(+1.17%)
Jun 05, 2013	32.25	32.25	31.54	31.60	843,622	-0.66(-2.05%)
Jun 04, 2013	32.54	33.07	32.09	32.26	589,679	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.