Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.95 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.41	14.41	14.28	14.39	99,915	+0.11(+0.77%)
Jun 27, 2024	14.24	14.34	14.23	14.28	82,793	+0.04(+0.28%)
Jun 26, 2024	14.23	14.28	14.20	14.24	53,058	+0.01(+0.07%)
Jun 25, 2024	14.26	14.36	14.21	14.23	68,091	-0.05(-0.35%)
Jun 24, 2024	14.26	14.34	14.21	14.28	86,421	+0.00(+0.00%)
Jun 21, 2024	14.41	14.47	14.26	14.28	83,567	-0.13(-0.90%)
Jun 20, 2024	14.37	14.50	14.37	14.41	49,836	+0.00(+0.00%)
Jun 18, 2024	14.49	14.49	14.39	14.41	49,678	-0.03(-0.21%)
Jun 17, 2024	14.36	14.45	14.33	14.44	54,204	+0.08(+0.55%)
Jun 14, 2024	14.38	14.38	14.30	14.36	46,579	+0.01(+0.08%)
Jun 13, 2024	14.37	14.39	14.35	14.35	76,374	-0.02(-0.14%)
Jun 12, 2024	14.42	14.44	14.34	14.37	63,491	+0.04(+0.28%)
Jun 11, 2024	14.37	14.37	14.27	14.33	37,562	+0.00(+0.00%)
Jun 10, 2024	14.25	14.36	14.15	14.33	105,761	+0.12(+0.84%)
Jun 07, 2024	14.15	14.21	14.06	14.21	80,203	+0.03(+0.21%)
Jun 06, 2024	14.19	14.22	14.06	14.18	113,731	+0.05(+0.35%)
Jun 05, 2024	14.13	14.13	14.03	14.13	112,821	+0.05(+0.39%)
Jun 04, 2024	14.10	14.14	14.01	14.07	44,874	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.