Skip to main content

Lindsay Corp (NY: LNN )

119.70 +1.04 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 129.91 130.95 122.46 122.51 478,072 -6.58(-5.10%)
Jun 27, 2024 114.26 129.27 114.26 129.09 336,528 +16.21(+14.36%)
Jun 26, 2024 111.34 113.66 110.26 112.88 165,248 +1.62(+1.46%)
Jun 25, 2024 113.68 114.08 110.24 111.26 149,069 -2.83(-2.48%)
Jun 24, 2024 114.93 115.36 112.66 114.09 121,146 +0.32(+0.28%)
Jun 21, 2024 112.98 115.44 111.79 113.77 1,007,289 +0.46(+0.40%)
Jun 20, 2024 116.28 118.09 112.93 113.31 140,378 -3.37(-2.89%)
Jun 18, 2024 117.00 117.72 116.02 116.68 93,262 -0.01(-0.01%)
Jun 17, 2024 116.46 117.55 114.78 116.69 90,203 -0.96(-0.81%)
Jun 14, 2024 116.50 118.73 115.24 117.65 98,175 -0.10(-0.08%)
Jun 13, 2024 115.48 117.76 114.48 117.75 89,797 +2.54(+2.21%)
Jun 12, 2024 117.62 117.65 114.19 115.21 116,170 +0.10(+0.09%)
Jun 11, 2024 112.88 115.25 112.11 115.11 124,655 +1.52(+1.33%)
Jun 10, 2024 112.94 113.65 112.16 113.59 113,884 +0.11(+0.10%)
Jun 07, 2024 113.28 114.51 113.28 113.48 60,842 -0.48(-0.42%)
Jun 06, 2024 113.50 113.96 112.65 113.96 65,921 +0.68(+0.60%)
Jun 05, 2024 114.65 114.65 112.38 113.28 97,266 -0.58(-0.51%)
Jun 04, 2024 113.74 115.11 112.31 113.86 113,478 -2.79(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.