Indicators

Johnson & Johnson (NY: JNJ )

153.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	159.86	160.90	159.36	160.50	7,853,139	+1.38(+0.87%)
Jun 29, 2023	157.70	159.33	157.31	159.12	4,689,420	+1.11(+0.70%)
Jun 28, 2023	158.25	158.25	157.00	158.01	6,992,651	-0.32(-0.20%)
Jun 27, 2023	158.71	158.91	157.51	158.33	5,081,860	-0.33(-0.21%)
Jun 26, 2023	159.97	159.97	156.43	158.66	7,190,405	-1.79(-1.12%)
Jun 23, 2023	161.07	161.22	160.02	160.46	9,746,629	-0.14(-0.08%)
Jun 22, 2023	158.93	160.69	158.82	160.59	5,657,812	+1.69(+1.06%)
Jun 21, 2023	158.62	159.91	157.75	158.91	7,402,065	-0.24(-0.15%)
Jun 20, 2023	159.27	160.29	158.84	159.15	8,247,466	-0.10(-0.06%)
Jun 16, 2023	159.49	159.98	158.90	159.25	13,846,960	+0.49(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.