Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.33 50.42 49.30 49.53 3,567,077 -0.32(-0.64%)
Jun 29, 2015 50.72 50.85 49.80 49.85 2,776,645 -1.26(-2.47%)
Jun 26, 2015 51.59 51.59 50.94 51.11 3,232,486 +0.05(+0.10%)
Jun 25, 2015 51.40 51.74 51.02 51.06 2,180,490 -0.09(-0.18%)
Jun 24, 2015 51.97 52.12 51.00 51.15 2,690,348 -0.86(-1.65%)
Jun 23, 2015 51.91 52.17 51.81 52.01 2,428,572 +0.21(+0.41%)
Jun 22, 2015 51.81 51.88 51.52 51.80 2,295,682 +0.44(+0.86%)
Jun 19, 2015 51.83 51.93 51.36 51.36 3,751,774 -0.60(-1.15%)
Jun 18, 2015 51.84 52.38 51.76 51.96 3,473,654 +0.12(+0.23%)
Jun 17, 2015 51.78 52.37 51.52 51.84 2,173,167 +0.15(+0.29%)
Jun 16, 2015 51.49 51.96 51.31 51.69 3,840,023 +0.11(+0.21%)
Jun 15, 2015 51.86 51.87 51.49 51.58 4,419,121 -0.77(-1.47%)
Jun 12, 2015 52.55 52.66 52.01 52.35 4,698,961 -0.62(-1.17%)
Jun 11, 2015 53.58 53.58 52.84 52.97 7,959,259 -0.62(-1.16%)
Jun 10, 2015 53.08 54.52 53.00 53.59 12,732,588 +2.03(+3.94%)
Jun 09, 2015 40.12 51.77 51.18 51.56 1,842,762 +0.01(+0.02%)
Jun 08, 2015 52.02 52.16 51.52 51.55 2,271,718 -0.63(-1.21%)
Jun 05, 2015 40.01 52.51 51.93 52.18 2,946,359 -0.36(-0.69%)
Jun 04, 2015 52.39 52.78 52.16 52.54 3,593,473 -0.33(-0.62%)
Jun 03, 2015 52.82 53.28 52.46 52.87 2,463,925 +0.07(+0.13%)
Jun 02, 2015 52.35 53.22 52.24 52.80 3,796,279 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.