Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 45.21 45.74 44.84 45.60 6,427,700 +0.22(+0.48%)
Jun 27, 2014 45.65 46.02 44.89 45.38 24,235,400 -0.25(-0.55%)
Jun 26, 2014 45.86 45.86 45.33 45.63 3,191,600 -0.20(-0.44%)
Jun 25, 2014 45.45 45.90 45.09 45.83 3,622,200 +0.24(+0.53%)
Jun 24, 2014 45.92 46.09 45.55 45.59 2,890,500 -0.38(-0.83%)
Jun 23, 2014 46.23 46.29 45.80 45.97 3,167,500 -0.26(-0.56%)
Jun 20, 2014 46.58 46.58 46.08 46.23 4,616,400 -0.23(-0.50%)
Jun 19, 2014 46.18 46.64 45.99 46.46 3,731,400 +0.26(+0.56%)
Jun 18, 2014 45.84 46.26 45.62 46.20 2,481,000 +0.20(+0.43%)
Jun 17, 2014 45.25 46.08 45.21 46.00 3,358,700 +0.63(+1.39%)
Jun 16, 2014 44.71 45.59 44.71 45.37 3,408,000 +0.62(+1.39%)
Jun 13, 2014 44.63 44.84 44.36 44.75 1,637,200 +0.14(+0.31%)
Jun 12, 2014 44.67 44.86 44.48 44.61 2,499,200 -0.05(-0.11%)
Jun 11, 2014 44.48 44.75 44.32 44.66 1,833,200 +0.08(+0.18%)
Jun 10, 2014 44.76 44.91 44.44 44.58 2,209,700 -0.26(-0.58%)
Jun 09, 2014 44.51 45.00 44.42 44.84 1,646,700 +0.41(+0.92%)
Jun 06, 2014 44.09 44.44 44.09 44.43 2,475,400 +0.55(+1.25%)
Jun 05, 2014 43.87 44.09 43.57 43.88 2,141,000 +0.15(+0.34%)
Jun 04, 2014 43.28 43.93 43.18 43.73 2,733,700 +0.45(+1.04%)
Jun 03, 2014 43.54 43.74 43.11 43.28 3,091,200 -0.46(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.