Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 49.01 49.61 48.98 49.43 5,786,800 +0.50(+1.02%)
Jun 29, 2011 48.66 49.06 48.58 48.93 8,234,000 +0.30(+0.62%)
Jun 28, 2011 47.48 48.77 47.46 48.63 8,116,400 +1.40(+2.96%)
Jun 27, 2011 46.71 47.40 46.58 47.23 5,806,400 +0.62(+1.33%)
Jun 24, 2011 46.80 47.10 46.22 46.61 8,110,900 -0.13(-0.28%)
Jun 23, 2011 46.35 46.82 45.85 46.74 7,868,700 -0.37(-0.79%)
Jun 22, 2011 47.26 47.82 46.78 47.11 4,919,100 -0.43(-0.90%)
Jun 21, 2011 47.31 47.67 47.15 47.54 4,919,500 +0.53(+1.13%)
Jun 20, 2011 46.39 47.15 46.20 47.01 4,303,000 +0.52(+1.12%)
Jun 17, 2011 46.86 47.02 46.43 46.49 6,886,600 +0.07(+0.15%)
Jun 16, 2011 46.55 46.91 45.82 46.42 6,891,500 -0.19(-0.41%)
Jun 15, 2011 47.16 47.34 46.47 46.61 5,682,500 -1.01(-2.12%)
Jun 14, 2011 47.04 47.83 47.03 47.62 4,941,200 +0.96(+2.06%)
Jun 13, 2011 46.57 46.90 46.49 46.66 4,341,800 +0.18(+0.39%)
Jun 10, 2011 46.64 46.91 46.28 46.48 7,939,900 -0.34(-0.73%)
Jun 09, 2011 47.81 47.81 46.77 46.82 7,474,900 -0.45(-0.95%)
Jun 08, 2011 47.21 47.58 47.01 47.27 6,353,100 -0.10(-0.21%)
Jun 07, 2011 47.21 48.35 47.14 47.37 7,573,900 +0.37(+0.79%)
Jun 06, 2011 46.77 47.31 46.56 47.00 9,125,200 -0.04(-0.09%)
Jun 03, 2011 47.63 47.90 47.04 47.04 5,064,500 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.