Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.42 35.81 35.12 35.23 8,674,600 -0.27(-0.76%)
Jun 29, 2010 36.35 36.48 35.29 35.50 10,238,000 -1.26(-3.43%)
Jun 28, 2010 37.08 37.18 36.35 36.76 7,861,200 -0.35(-0.94%)
Jun 25, 2010 37.02 37.40 36.37 37.11 60,199,900 +0.38(+1.03%)
Jun 24, 2010 37.62 37.84 36.27 36.73 20,665,400 -1.13(-2.98%)
Jun 23, 2010 38.25 38.37 37.65 37.86 10,823,000 -0.36(-0.94%)
Jun 22, 2010 39.02 39.19 38.12 38.22 10,979,000 -0.67(-1.72%)
Jun 21, 2010 39.06 39.18 38.54 38.89 9,208,300 +0.08(+0.21%)
Jun 18, 2010 38.48 38.81 38.24 38.81 10,515,300 +0.45(+1.17%)
Jun 17, 2010 37.95 38.46 37.72 38.36 11,072,200 +0.38(+1.00%)
Jun 16, 2010 37.49 38.11 37.49 37.98 6,434,200 +0.14(+0.37%)
Jun 15, 2010 37.11 37.85 37.04 37.84 7,945,700 +1.00(+2.71%)
Jun 14, 2010 36.95 37.60 36.78 36.84 11,708,600 +0.00(+0.00%)
Jun 11, 2010 36.07 36.90 36.07 36.84 10,438,900 +0.32(+0.88%)
Jun 10, 2010 36.00 36.58 35.63 36.52 10,152,900 +1.33(+3.78%)
Jun 09, 2010 35.30 35.72 34.99 35.19 10,568,500 +0.19(+0.54%)
Jun 08, 2010 35.05 35.61 34.81 35.00 15,025,900 -0.20(-0.57%)
Jun 07, 2010 35.67 35.86 35.07 35.20 13,960,900 -0.52(-1.46%)
Jun 04, 2010 36.13 36.45 35.53 35.72 10,816,500 -1.14(-3.09%)
Jun 03, 2010 36.71 37.00 36.38 36.86 8,428,500 +0.43(+1.18%)
Jun 02, 2010 35.99 36.43 35.83 36.43 13,886,900 +0.59(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.