Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	723.64	732.40	723.62	732.40	58,718,400	+10.11(+1.40%)
Jun 29, 2004	718.54	722.29	714.44	722.29	71,585,400	+1.75(+0.24%)
Jun 28, 2004	718.73	720.54	712.34	720.54	44,248,900	+0.31(+0.04%)
Jun 25, 2004	707.88	720.23	707.80	720.23	60,248,200	+10.88(+1.53%)
Jun 24, 2004	703.40	709.35	698.77	709.35	105,042,496	+9.60(+1.37%)
Jun 23, 2004	692.02	699.76	692.02	699.76	89,097,904	+8.66(+1.25%)
Jun 22, 2004	688.66	691.09	683.92	691.09	34,874,900	+1.48(+0.21%)
Jun 21, 2004	694.56	696.17	686.14	689.62	44,208,700	-3.10(-0.45%)
Jun 18, 2004	697.01	697.48	687.48	692.72	39,411,700	-7.42(-1.06%)
Jun 17, 2004	706.70	706.70	695.40	700.14	38,545,500	-7.75(-1.09%)
Jun 16, 2004	710.62	711.21	704.16	707.89	54,325,700	+0.48(+0.07%)
Jun 15, 2004	696.13	707.41	692.87	707.41	78,267,904	+11.07(+1.59%)
Jun 14, 2004	702.49	702.49	692.40	696.34	82,584,304	-7.79(-1.11%)
Jun 11, 2004	706.34	706.64	700.42	704.12	50,344,200	-2.72(-0.38%)
Jun 10, 2004	706.48	708.44	701.75	706.84	107,117,800	-2.91(-0.41%)
Jun 09, 2004	704.05	710.05	703.33	709.75	81,297,296	+6.17(+0.88%)
Jun 08, 2004	705.78	707.04	702.18	703.58	83,889,504	+2.79(+0.40%)
Jun 07, 2004	704.33	706.92	696.68	700.78	98,043,904	+2.85(+0.41%)
Jun 04, 2004	707.93	707.93	689.54	697.94	117,226,000	-33.26(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.