Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 505.87 509.87 503.06 505.50 126,229,200 -1.28(-0.25%)
Jun 27, 2003 499.58 506.78 499.58 506.78 137,007,600 +8.97(+1.80%)
Jun 26, 2003 500.74 501.53 493.27 497.81 148,658,592 -2.46(-0.49%)
Jun 25, 2003 500.13 503.75 498.55 500.28 131,768,200 +0.09(+0.02%)
Jun 24, 2003 504.10 504.10 493.75 500.19 141,356,608 -6.12(-1.21%)
Jun 23, 2003 511.30 512.02 503.91 506.31 128,480,304 -5.14(-1.00%)
Jun 20, 2003 509.33 513.24 509.33 511.45 129,424,800 +1.62(+0.32%)
Jun 19, 2003 502.58 509.83 502.47 509.83 157,528,896 +6.60(+1.31%)
Jun 18, 2003 509.04 509.42 500.26 503.23 155,257,600 -5.81(-1.14%)
Jun 17, 2003 515.13 517.09 505.15 509.04 169,667,296 -3.65(-0.71%)
Jun 16, 2003 510.39 512.92 510.39 512.69 131,928,800 +2.21(+0.43%)
Jun 13, 2003 503.75 511.59 503.75 510.48 181,224,896 +8.67(+1.73%)
Jun 12, 2003 509.65 509.65 499.78 501.81 177,551,600 -13.91(-2.70%)
Jun 11, 2003 519.79 524.89 512.60 515.71 140,017,792 -3.83(-0.74%)
Jun 10, 2003 519.38 520.25 516.76 519.54 185,433,904 +0.22(+0.04%)
Jun 09, 2003 510.12 519.57 509.58 519.33 155,998,896 +8.63(+1.69%)
Jun 06, 2003 511.24 511.31 507.64 510.69 122,646,496 -0.47(-0.09%)
Jun 05, 2003 505.83 512.79 505.83 511.17 141,643,008 +6.63(+1.31%)
Jun 04, 2003 497.04 505.23 496.69 504.53 119,898,600 +2.11(+0.42%)
Jun 03, 2003 505.75 505.87 499.85 502.43 168,591,104 -3.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.