Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	428.28	437.62	427.10	437.62	72,503,600	+9.15(+2.13%)
Jun 28, 2001	436.04	436.04	423.89	428.47	96,469,200	-7.65(-1.75%)
Jun 27, 2001	438.46	438.46	433.40	436.12	97,175,600	-2.28(-0.52%)
Jun 26, 2001	435.20	439.04	434.96	438.41	82,481,800	+2.65(+0.61%)
Jun 25, 2001	437.60	440.05	434.32	435.75	44,328,400	-1.84(-0.42%)
Jun 22, 2001	435.40	437.60	432.74	437.60	50,163,200	+2.38(+0.55%)
Jun 21, 2001	432.72	435.21	427.58	435.21	83,864,600	+2.89(+0.67%)
Jun 20, 2001	423.71	432.32	423.71	432.32	63,540,600	+8.28(+1.95%)
Jun 19, 2001	421.46	426.27	421.31	424.04	51,104,400	+2.57(+0.61%)
Jun 18, 2001	416.58	421.47	415.24	421.47	43,110,400	+3.91(+0.94%)
Jun 15, 2001	416.13	417.56	414.22	417.56	86,717,400	+0.82(+0.20%)
Jun 14, 2001	416.41	419.13	413.82	416.74	61,369,200	-0.35(-0.08%)
Jun 13, 2001	417.77	419.33	414.81	417.08	54,939,800	+0.03(+0.01%)
Jun 12, 2001	405.67	417.05	404.54	417.05	99,733,800	+12.57(+3.11%)
Jun 11, 2001	398.88	404.48	397.71	404.48	59,345,000	+5.67(+1.42%)
Jun 08, 2001	397.94	399.24	396.93	398.81	40,915,200	+0.85(+0.21%)
Jun 07, 2001	396.86	399.67	394.88	397.96	65,090,400	+0.36(+0.09%)
Jun 06, 2001	397.62	400.48	395.77	397.60	91,450,096	+1.14(+0.29%)
Jun 05, 2001	394.94	396.46	386.50	396.46	74,562,200	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.