Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.60 +0.04 (+0.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.452 6.452 6.416 6.437 420,984 +0.02(+0.28%)
Jun 27, 2003 6.482 6.482 6.418 6.418 261,779 -0.04(-0.54%)
Jun 26, 2003 6.458 6.500 6.454 6.454 301,670 -0.00(-0.02%)
Jun 25, 2003 6.451 6.508 6.446 6.455 501,833 +0.03(+0.39%)
Jun 24, 2003 6.423 6.465 6.400 6.430 355,094 +0.01(+0.13%)
Jun 23, 2003 6.469 6.483 6.393 6.421 404,245 -0.05(-0.74%)
Jun 20, 2003 6.475 6.527 6.458 6.469 404,245 +0.03(+0.46%)
Jun 19, 2003 6.466 6.500 6.413 6.439 297,396 -0.03(-0.41%)
Jun 18, 2003 6.418 6.486 6.407 6.466 452,327 +0.06(+0.99%)
Jun 17, 2003 6.491 6.491 6.402 6.403 384,656 -0.05(-0.83%)
Jun 16, 2003 6.352 6.469 6.352 6.456 364,354 +0.12(+1.86%)
Jun 13, 2003 6.452 6.458 6.338 6.338 486,874 -0.11(-1.76%)
Jun 12, 2003 6.430 6.452 6.397 6.452 382,519 +0.06(+0.90%)
Jun 11, 2003 6.416 6.416 6.359 6.395 366,847 +0.01(+0.09%)
Jun 10, 2003 6.402 6.406 6.361 6.389 354,382 +0.03(+0.42%)
Jun 09, 2003 6.366 6.382 6.340 6.362 381,450 +0.01(+0.20%)
Jun 06, 2003 6.421 6.455 6.327 6.350 677,066 -0.05(-0.85%)
Jun 05, 2003 6.500 6.500 6.359 6.404 628,984 -0.09(-1.40%)
Jun 04, 2003 6.466 6.496 6.458 6.496 622,573 +0.02(+0.24%)
Jun 03, 2003 6.476 6.483 6.418 6.480 380,738 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.