Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.76	37.91	37.66	37.89	680,717	+0.16(+0.43%)
Jun 27, 2014	37.61	37.97	37.44	37.73	787,429	+0.03(+0.09%)
Jun 26, 2014	38.07	38.07	37.45	37.70	813,961	-0.32(-0.83%)
Jun 25, 2014	37.91	38.27	37.84	38.02	1,238,978	+0.07(+0.17%)
Jun 24, 2014	37.73	38.24	37.69	37.95	1,234,914	+0.15(+0.41%)
Jun 23, 2014	37.80	37.95	37.64	37.80	786,884	+0.06(+0.17%)
Jun 20, 2014	37.52	37.90	37.45	37.73	1,910,464	+0.11(+0.30%)
Jun 19, 2014	37.77	37.78	37.52	37.62	593,343	-0.10(-0.26%)
Jun 18, 2014	37.34	37.81	37.23	37.71	728,089	+0.35(+0.94%)
Jun 17, 2014	37.06	37.48	36.84	37.37	1,014,088	+0.32(+0.86%)
Jun 16, 2014	36.98	37.14	36.79	37.05	628,013	+0.10(+0.26%)
Jun 13, 2014	37.16	37.34	36.86	36.95	633,591	-0.21(-0.57%)
Jun 12, 2014	37.23	37.24	36.97	37.16	522,250	-0.17(-0.46%)
Jun 11, 2014	37.02	37.38	37.00	37.33	535,568	+0.21(+0.57%)
Jun 10, 2014	37.28	37.40	37.05	37.12	755,072	-0.23(-0.61%)
Jun 06, 2014	37.38	37.58	37.22	37.35	902,855	+0.03(+0.09%)
Jun 05, 2014	37.54	37.74	37.31	37.32	1,238,685	-0.27(-0.71%)
Jun 04, 2014	37.15	37.63	37.15	37.58	740,345	+0.44(+1.18%)
Jun 03, 2014	37.20	37.36	37.02	37.15	589,274	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.