Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.15 +2.11 (+0.84%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.55	34.70	34.36	34.42	781,504	-0.14(-0.41%)
Jun 27, 2013	34.16	34.68	34.05	34.56	410,852	+0.54(+1.57%)
Jun 26, 2013	34.12	34.22	33.78	34.02	820,608	+0.18(+0.54%)
Jun 25, 2013	33.86	33.93	33.57	33.84	605,545	+0.22(+0.66%)
Jun 24, 2013	33.64	33.82	33.35	33.62	546,828	-0.33(-0.97%)
Jun 21, 2013	33.68	34.11	33.67	33.95	1,075,382	+0.32(+0.94%)
Jun 20, 2013	34.29	34.38	33.62	33.64	1,096,877	-0.91(-2.62%)
Jun 19, 2013	35.19	35.38	34.53	34.54	1,092,199	-1.19(-3.33%)
Jun 18, 2013	35.45	35.83	35.26	35.73	565,591	+0.40(+1.14%)
Jun 17, 2013	35.09	35.41	35.09	35.33	563,901	+0.39(+1.13%)
Jun 14, 2013	34.88	35.05	34.76	34.94	592,442	-0.02(-0.04%)
Jun 13, 2013	34.22	35.00	33.97	34.95	574,566	+0.70(+2.05%)
Jun 12, 2013	34.62	34.70	34.23	34.25	319,366	-0.24(-0.69%)
Jun 11, 2013	34.49	34.61	34.26	34.49	1,008,978	+0.06(+0.16%)
Jun 10, 2013	34.53	34.60	34.25	34.43	658,066	-0.05(-0.14%)
Jun 07, 2013	34.17	34.55	34.02	34.48	571,959	+0.48(+1.41%)
Jun 06, 2013	33.53	34.00	33.48	34.00	804,967	+0.45(+1.34%)
Jun 05, 2013	33.65	33.86	33.41	33.55	449,022	-0.28(-0.82%)
Jun 04, 2013	34.04	34.27	33.66	33.82	583,228	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.