Indicators

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.780	1.780	1.720	1.780	23,186	+0.04(+2.30%)
Jun 29, 2016	1.670	1.750	1.670	1.740	3,872	+0.07(+4.19%)
Jun 28, 2016	1.670	1.670	1.670	1.670	770	+0.00(+0.00%)
Jun 27, 2016	1.670	1.670	1.620	1.670	2,545	+0.06(+3.73%)
Jun 24, 2016	1.610	1.635	1.610	1.610	863	-0.06(-3.59%)
Jun 22, 2016	1.590	1.670	1.670	1.670	6,100	+0.04(+2.45%)
Jun 17, 2016	1.650	1.710	1.630	1.630	1	-0.07(-3.95%)
Jun 16, 2016	1.710	1.710	1.697	1.697	823	+0.02(+1.01%)
Jun 15, 2016	1.720	1.720	1.650	1.680	1,143	+0.00(+0.00%)
Jun 14, 2016	1.692	1.700	1.630	1.680	3,542	-0.04(-2.33%)
Jun 13, 2016	1.630	1.720	1.630	1.720	464	+0.04(+2.38%)
Jun 10, 2016	1.680	1.680	1.680	1.680	443	-0.04(-2.33%)
Jun 09, 2016	1.740	1.740	1.690	1.720	1,323	-0.02(-1.15%)
Jun 08, 2016	1.720	1.800	1.710	1.740	22,237	+0.02(+1.16%)
Jun 06, 2016	1.740	1.720	1.720	1.720	4,600	-0.04(-2.27%)
Jun 03, 2016	1.760	1.760	1.760	1.760	1,326	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.