Indicators

Equus Total Return (NY: EQS )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.420	2.480	2.390	2.480	9,347	+0.03(+1.22%)
Jun 27, 2014	2.410	2.479	2.410	2.450	5,119	-0.01(-0.41%)
Jun 26, 2014	2.520	2.520	2.410	2.460	16,852	+0.13(+5.58%)
Jun 25, 2014	2.470	2.470	2.300	2.330	15,729	-0.05(-2.10%)
Jun 24, 2014	2.440	2.450	2.310	2.380	39,403	-0.06(-2.46%)
Jun 23, 2014	2.460	2.510	2.410	2.440	11,294	-0.04(-1.61%)
Jun 20, 2014	2.390	2.480	2.350	2.480	46,010	+0.11(+4.64%)
Jun 19, 2014	2.300	2.370	2.300	2.370	24,875	+0.07(+3.04%)
Jun 18, 2014	2.280	2.360	2.280	2.300	18,226	+0.03(+1.32%)
Jun 17, 2014	2.360	2.360	2.270	2.270	23,178	-0.01(-0.44%)
Jun 16, 2014	2.320	2.370	2.240	2.280	18,433	+0.00(+0.00%)
Jun 13, 2014	2.330	2.350	2.250	2.280	50,720	-0.06(-2.56%)
Jun 12, 2014	2.260	2.380	2.240	2.340	1,068,896	+0.11(+4.93%)
Jun 11, 2014	2.250	2.250	2.190	2.230	11,481	-0.03(-1.33%)
Jun 10, 2014	2.270	2.270	2.200	2.260	20,608	+0.05(+2.26%)
Jun 06, 2014	2.340	2.350	2.190	2.210	83,229	-0.06(-2.64%)
Jun 05, 2014	2.250	2.280	2.210	2.270	1,550	+0.01(+0.44%)
Jun 04, 2014	2.260	2.280	2.210	2.260	8,414	-0.03(-1.31%)
Jun 03, 2014	2.330	2.330	2.260	2.290	860,284	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.