Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.504 -0.026 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.250 3.250 3.170 3.233 4,000 +0.01(+0.41%)
Jun 29, 2009 3.090 3.220 3.090 3.220 14,500 +0.16(+5.23%)
Jun 26, 2009 3.040 3.100 3.040 3.060 4,530 +0.01(+0.33%)
Jun 25, 2009 3.080 3.090 3.027 3.050 4,498 -0.04(-1.29%)
Jun 24, 2009 3.050 3.110 3.030 3.090 3,200 +0.07(+2.32%)
Jun 23, 2009 3.210 3.300 3.020 3.020 11,752 -0.23(-7.08%)
Jun 22, 2009 3.340 3.340 3.240 3.250 10,216 -0.08(-2.40%)
Jun 19, 2009 3.370 3.370 3.260 3.330 6,170 +0.05(+1.52%)
Jun 18, 2009 3.180 3.280 3.150 3.280 5,585 +0.13(+4.13%)
Jun 17, 2009 3.300 3.340 3.150 3.150 18,835 -0.15(-4.55%)
Jun 16, 2009 3.390 3.400 3.300 3.300 8,013 -0.14(-4.07%)
Jun 15, 2009 3.500 3.580 3.250 3.440 37,097 +0.05(+1.47%)
Jun 12, 2009 3.080 3.590 3.030 3.390 39,846 +0.39(+13.00%)
Jun 11, 2009 2.880 3.040 2.880 3.000 26,317 +0.14(+4.90%)
Jun 10, 2009 2.820 2.930 2.775 2.860 24,438 +0.09(+3.25%)
Jun 09, 2009 2.750 2.770 2.740 2.770 3,346 +0.05(+1.84%)
Jun 08, 2009 2.750 2.900 2.610 2.720 21,308 -0.02(-0.73%)
Jun 05, 2009 2.660 2.750 2.660 2.740 4,946 +0.06(+2.24%)
Jun 04, 2009 2.650 2.681 2.650 2.680 12,920 +0.04(+1.52%)
Jun 03, 2009 2.620 2.640 2.620 2.640 6,967 -0.01(-0.37%)
Jun 02, 2009 2.620 2.670 2.620 2.650 18,127 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.