Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.020 7.090 7.010 7.010 12,920 -0.05(-0.74%)
Jun 27, 2008 7.060 7.180 7.060 7.062 21,264 +0.01(+0.17%)
Jun 26, 2008 7.130 7.150 7.050 7.050 5,096 -0.04(-0.56%)
Jun 25, 2008 7.020 7.090 7.020 7.090 3,675 +0.09(+1.29%)
Jun 24, 2008 7.020 7.160 7.000 7.000 12,539 +0.00(+0.00%)
Jun 23, 2008 7.080 7.160 7.000 7.000 19,730 -0.01(-0.14%)
Jun 20, 2008 7.030 7.210 7.000 7.010 24,504 +0.01(+0.14%)
Jun 19, 2008 7.030 7.030 7.000 7.000 5,334 -0.07(-0.99%)
Jun 18, 2008 7.000 7.080 6.950 7.070 19,050 +0.09(+1.29%)
Jun 17, 2008 7.000 7.080 6.980 6.980 10,835 -0.03(-0.43%)
Jun 16, 2008 7.170 7.200 7.010 7.010 5,361 -0.09(-1.32%)
Jun 13, 2008 7.157 7.157 7.100 7.104 2,567 -0.10(-1.33%)
Jun 12, 2008 7.090 7.200 7.010 7.200 4,953 +0.11(+1.55%)
Jun 11, 2008 6.900 7.200 6.900 7.090 24,668 +0.18(+2.60%)
Jun 10, 2008 6.800 7.270 6.790 6.910 3,825 +0.11(+1.62%)
Jun 09, 2008 6.840 7.090 6.723 6.800 4,525 -0.08(-1.16%)
Jun 06, 2008 6.850 7.090 6.670 6.880 40,200 +0.01(+0.15%)
Jun 05, 2008 6.990 7.000 6.860 6.870 16,869 -0.13(-1.86%)
Jun 04, 2008 7.090 7.090 6.930 7.000 12,695 -0.14(-1.96%)
Jun 03, 2008 7.110 7.200 7.040 7.140 8,029 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.