Indicators

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.450	7.500	7.390	7.420	4,600	+0.00(+0.00%)
Jun 27, 2002	7.400	7.470	7.330	7.420	9,000	+0.02(+0.27%)
Jun 26, 2002	7.510	7.510	7.340	7.400	13,800	-0.11(-1.46%)
Jun 25, 2002	7.530	7.530	7.510	7.510	700	+0.00(+0.00%)
Jun 21, 2002	7.550	7.550	7.510	7.510	2,700	-0.04(-0.53%)
Jun 20, 2002	7.550	7.560	7.550	7.550	1,600	-0.05(-0.66%)
Jun 19, 2002	7.500	7.600	7.500	7.600	3,700	+0.10(+1.33%)
Jun 18, 2002	7.550	7.550	7.500	7.500	300	-0.08(-1.06%)
Jun 17, 2002	7.610	7.610	7.580	7.580	3,700	+0.07(+0.93%)
Jun 14, 2002	7.600	7.650	7.470	7.510	3,800	-0.14(-1.83%)
Jun 12, 2002	7.640	7.660	7.600	7.650	7,800	+0.01(+0.13%)
Jun 11, 2002	7.710	7.710	7.640	7.640	3,100	-0.08(-1.04%)
Jun 10, 2002	7.750	7.820	7.710	7.720	6,600	-0.08(-1.03%)
Jun 07, 2002	7.750	7.800	7.720	7.800	7,100	+0.00(+0.00%)
Jun 06, 2002	7.740	7.810	7.730	7.800	2,600	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.