Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.42 45.07 43.92 44.22 5,054,190 -0.20(-0.45%)
Jun 28, 2007 44.56 44.89 44.03 44.42 3,732,800 -0.14(-0.31%)
Jun 27, 2007 44.55 44.63 44.06 44.56 5,013,500 -0.49(-1.09%)
Jun 26, 2007 45.07 45.80 44.92 45.05 5,480,373 -0.02(-0.04%)
Jun 25, 2007 45.16 45.60 44.80 45.07 4,838,350 -0.01(-0.02%)
Jun 22, 2007 45.23 45.48 44.86 45.08 4,994,700 -0.50(-1.10%)
Jun 21, 2007 45.15 45.65 44.93 45.58 4,301,306 +0.43(+0.95%)
Jun 20, 2007 45.52 45.78 45.14 45.15 3,799,500 -0.36(-0.79%)
Jun 19, 2007 45.00 45.58 45.00 45.51 3,589,700 +0.45(+1.00%)
Jun 18, 2007 45.60 45.85 45.06 45.06 3,449,000 -0.31(-0.68%)
Jun 15, 2007 44.86 45.52 44.86 45.37 6,952,400 +0.28(+0.62%)
Jun 14, 2007 45.07 45.15 44.81 45.09 5,967,500 +0.10(+0.22%)
Jun 13, 2007 44.79 45.07 44.52 44.99 4,605,300 +0.42(+0.94%)
Jun 12, 2007 45.11 45.35 44.57 44.57 5,712,700 -0.81(-1.78%)
Jun 11, 2007 45.52 45.89 45.00 45.38 4,496,176 -0.05(-0.11%)
Jun 08, 2007 44.90 45.48 44.81 45.43 4,287,343 +0.46(+1.02%)
Jun 07, 2007 45.63 46.09 44.92 44.97 6,277,417 -0.91(-1.98%)
Jun 06, 2007 46.51 46.50 45.85 45.88 4,436,775 -0.63(-1.35%)
Jun 05, 2007 46.25 46.81 46.15 46.51 7,399,820 +0.63(+1.37%)
Jun 04, 2007 45.64 46.03 45.50 45.88 3,178,563 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.