Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 22.31 22.65 22.26 22.28 183,047 -0.24(-1.07%)
Jun 05, 2024 22.91 22.99 22.51 22.52 131,298 -0.28(-1.23%)
Jun 04, 2024 22.85 23.03 22.54 22.80 181,470 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.