Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.193 8.197 8.060 8.117 52,296 -0.08(-0.95%)
Jun 29, 2020 7.963 8.237 7.886 8.195 56,729 +0.20(+2.55%)
Jun 26, 2020 7.996 8.062 7.727 7.992 318,731 +0.08(+0.99%)
Jun 25, 2020 7.706 7.914 7.655 7.914 68,081 +0.13(+1.72%)
Jun 24, 2020 7.795 7.821 7.539 7.780 103,531 -0.15(-1.84%)
Jun 23, 2020 8.269 8.269 7.926 7.926 79,424 -0.21(-2.53%)
Jun 22, 2020 8.072 8.237 7.889 8.132 97,269 +0.10(+1.31%)
Jun 19, 2020 8.685 8.685 7.963 8.027 264,230 -0.48(-5.67%)
Jun 18, 2020 8.672 8.886 8.491 8.510 100,719 -0.15(-1.76%)
Jun 17, 2020 9.067 9.067 8.598 8.662 112,641 -0.37(-4.07%)
Jun 16, 2020 8.886 9.122 8.841 9.030 63,230 +0.31(+3.58%)
Jun 15, 2020 8.276 8.717 8.267 8.717 70,583 +0.13(+1.48%)
Jun 12, 2020 8.682 8.689 8.430 8.590 78,831 +0.14(+1.60%)
Jun 11, 2020 8.830 8.888 8.393 8.454 113,239 -0.62(-6.84%)
Jun 10, 2020 9.472 9.472 9.059 9.075 49,430 -0.27(-2.88%)
Jun 09, 2020 9.433 9.433 9.137 9.344 57,887 -0.12(-1.22%)
Jun 08, 2020 9.266 9.474 9.266 9.459 68,359 +0.31(+3.35%)
Jun 05, 2020 9.044 9.299 9.024 9.153 126,519 +0.27(+2.98%)
Jun 04, 2020 9.040 9.040 8.689 8.888 96,091 -0.15(-1.70%)
Jun 03, 2020 8.739 9.145 8.739 9.042 98,889 +0.38(+4.36%)
Jun 02, 2020 8.849 8.878 8.520 8.664 81,385 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.