Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.818	5.898	5.756	5.877	27,143	+0.10(+1.67%)
Jun 29, 2011	5.756	5.812	5.754	5.781	17,732	+0.01(+0.25%)
Jun 28, 2011	5.760	5.777	5.734	5.766	58,865	-0.00(-0.07%)
Jun 27, 2011	5.799	5.822	5.682	5.771	30,739	-0.01(-0.14%)
Jun 24, 2011	5.857	5.970	5.762	5.779	619,949	-0.10(-1.68%)
Jun 23, 2011	5.805	5.888	5.766	5.877	35,610	+0.02(+0.35%)
Jun 22, 2011	5.826	5.997	5.826	5.857	43,936	+0.00(+0.00%)
Jun 21, 2011	5.933	5.933	5.764	5.857	56,257	-0.06(-0.94%)
Jun 20, 2011	5.877	5.936	5.867	5.912	41,858	-0.05(-0.79%)
Jun 17, 2011	6.042	6.066	5.863	5.960	299,787	-0.06(-0.92%)
Jun 16, 2011	5.958	6.060	5.958	6.015	48,549	+0.07(+1.14%)
Jun 15, 2011	5.968	6.038	5.859	5.947	39,196	-0.06(-0.99%)
Jun 14, 2011	6.021	6.227	5.955	6.007	111,779	+0.05(+0.79%)
Jun 13, 2011	5.916	6.036	5.781	5.960	76,018	+0.01(+0.17%)
Jun 10, 2011	5.898	6.011	5.857	5.949	32,938	+0.01(+0.17%)
Jun 09, 2011	6.013	6.013	5.881	5.939	40,948	-0.10(-1.60%)
Jun 08, 2011	5.960	6.050	5.960	6.036	23,206	+0.03(+0.51%)
Jun 07, 2011	5.970	6.083	5.964	6.005	52,802	+0.05(+0.76%)
Jun 06, 2011	5.960	5.986	5.803	5.960	56,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.