Indicators

Cto Realty Growth Inc (NY: CTO )

18.99 +0.10 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.095	6.179	6.030	6.157	25,908	+0.10(+1.67%)
Jun 29, 2011	6.030	6.089	6.028	6.056	16,925	+0.02(+0.25%)
Jun 28, 2011	6.035	6.052	6.007	6.041	56,188	-0.00(-0.07%)
Jun 27, 2011	6.076	6.099	5.953	6.045	29,341	-0.01(-0.14%)
Jun 24, 2011	6.136	6.254	6.037	6.054	591,751	-0.10(-1.68%)
Jun 23, 2011	6.082	6.168	6.041	6.157	33,990	+0.02(+0.35%)
Jun 22, 2011	6.104	6.282	6.104	6.136	41,937	+0.00(+0.00%)
Jun 21, 2011	6.216	6.216	6.039	6.136	53,698	-0.06(-0.94%)
Jun 20, 2011	6.157	6.219	6.147	6.194	39,954	-0.05(-0.79%)
Jun 17, 2011	6.330	6.356	6.142	6.244	286,152	-0.06(-0.92%)
Jun 16, 2011	6.241	6.349	6.241	6.302	46,341	+0.07(+1.14%)
Jun 15, 2011	6.252	6.325	6.138	6.231	37,413	-0.06(-0.99%)
Jun 14, 2011	6.308	6.523	6.239	6.293	106,695	+0.05(+0.79%)
Jun 13, 2011	6.198	6.323	6.056	6.244	72,561	+0.01(+0.17%)
Jun 10, 2011	6.179	6.297	6.136	6.233	31,440	+0.01(+0.17%)
Jun 09, 2011	6.300	6.300	6.162	6.222	39,085	-0.10(-1.60%)
Jun 08, 2011	6.244	6.338	6.244	6.323	22,151	+0.03(+0.51%)
Jun 07, 2011	6.254	6.373	6.248	6.291	50,400	+0.05(+0.76%)
Jun 06, 2011	6.244	6.272	6.080	6.244	54,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.