Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.542 7.860 7.542 7.760 49,634 +0.24(+3.25%)
Jun 29, 2004 7.501 7.552 7.468 7.515 36,009 -0.01(-0.14%)
Jun 28, 2004 7.604 7.614 7.525 7.525 47,688 -0.08(-1.03%)
Jun 25, 2004 7.336 7.604 7.306 7.604 71,532 +0.25(+3.35%)
Jun 24, 2004 7.244 7.573 7.244 7.357 27,736 +0.09(+1.19%)
Jun 23, 2004 7.254 7.293 7.223 7.271 39,902 -0.01(-0.17%)
Jun 22, 2004 7.421 7.435 7.223 7.283 40,875 -0.14(-1.86%)
Jun 21, 2004 7.532 7.575 7.419 7.421 32,603 -0.13(-1.69%)
Jun 18, 2004 7.809 7.860 7.548 7.548 77,858 -0.26(-3.29%)
Jun 17, 2004 7.749 8.107 7.749 7.805 164,961 +0.06(+0.72%)
Jun 16, 2004 7.645 7.749 7.628 7.749 19,464 +0.06(+0.80%)
Jun 15, 2004 7.525 7.706 7.525 7.688 69,099 +0.16(+2.16%)
Jun 14, 2004 7.554 7.575 7.521 7.525 51,580 -0.04(-0.54%)
Jun 10, 2004 7.573 7.604 7.560 7.567 67,639 -0.01(-0.08%)
Jun 09, 2004 7.357 7.604 7.357 7.573 77,371 +0.23(+3.16%)
Jun 08, 2004 7.316 7.351 7.316 7.341 18,977 +0.02(+0.34%)
Jun 07, 2004 7.275 7.336 7.275 7.316 19,951 +0.02(+0.23%)
Jun 04, 2004 7.285 7.316 7.264 7.299 22,870 +0.04(+0.59%)
Jun 03, 2004 7.162 7.458 7.162 7.256 70,072 +0.08(+1.15%)
Jun 02, 2004 6.915 7.203 6.915 7.174 36,982 +0.27(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.