Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.57	31.76	31.41	31.69	627,433	+0.19(+0.60%)
Jun 27, 2019	31.41	31.58	31.31	31.50	551,943	+0.29(+0.95%)
Jun 26, 2019	31.36	31.50	31.19	31.21	369,646	-0.17(-0.55%)
Jun 25, 2019	31.82	31.94	31.26	31.38	488,590	-0.50(-1.57%)
Jun 24, 2019	32.00	32.18	31.87	31.88	267,036	-0.18(-0.56%)
Jun 21, 2019	31.99	32.18	31.90	32.06	375,044	-0.01(-0.03%)
Jun 20, 2019	32.31	32.40	31.87	32.07	351,975	+0.03(+0.10%)
Jun 19, 2019	32.23	32.36	31.83	32.04	504,166	-0.17(-0.53%)
Jun 18, 2019	32.07	32.41	32.04	32.21	833,872	+0.21(+0.67%)
Jun 17, 2019	31.75	32.10	31.70	32.00	698,046	+0.24(+0.75%)
Jun 14, 2019	31.32	31.81	31.10	31.76	989,174	+0.44(+1.41%)
Jun 13, 2019	30.71	31.32	30.64	31.32	651,592	+0.65(+2.11%)
Jun 12, 2019	30.48	30.94	30.48	30.67	340,464	+0.13(+0.43%)
Jun 11, 2019	30.62	30.84	30.48	30.54	358,106	+0.00(+0.00%)
Jun 10, 2019	30.21	30.60	30.21	30.54	381,933	+0.36(+1.19%)
Jun 07, 2019	30.05	30.25	30.01	30.18	552,741	+0.23(+0.77%)
Jun 06, 2019	30.12	30.23	29.93	29.95	539,187	-0.02(-0.08%)
Jun 05, 2019	29.82	30.06	29.80	29.97	371,528	+0.20(+0.66%)
Jun 04, 2019	29.60	29.78	29.33	29.78	703,285	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.