Indicators

Gildan Activewear (NY: GIL )

37.56 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.00	21.06	20.90	21.04	405,652	+0.08(+0.38%)
Jun 27, 2014	20.79	21.09	20.78	20.96	404,832	+0.20(+0.98%)
Jun 26, 2014	20.26	20.86	20.26	20.75	627,504	+0.55(+2.71%)
Jun 25, 2014	20.37	20.50	20.18	20.21	326,640	-0.09(-0.44%)
Jun 24, 2014	20.35	20.45	20.21	20.30	355,649	-0.08(-0.37%)
Jun 23, 2014	20.75	20.75	20.28	20.37	367,610	-0.33(-1.61%)
Jun 20, 2014	20.85	20.85	20.51	20.70	758,136	+0.19(+0.94%)
Jun 19, 2014	20.02	20.68	19.94	20.51	919,714	+0.66(+3.33%)
Jun 18, 2014	19.54	19.87	19.42	19.85	459,592	+0.34(+1.74%)
Jun 17, 2014	19.61	19.64	19.46	19.51	328,012	-0.02(-0.13%)
Jun 16, 2014	19.40	19.58	19.33	19.54	260,241	+0.13(+0.66%)
Jun 13, 2014	19.47	19.47	19.25	19.41	165,513	-0.01(-0.04%)
Jun 12, 2014	19.70	19.73	19.36	19.41	292,363	-0.32(-1.61%)
Jun 11, 2014	19.80	19.85	19.66	19.73	509,653	-0.10(-0.49%)
Jun 10, 2014	19.65	19.88	19.58	19.83	695,281	+0.37(+1.91%)
Jun 06, 2014	19.25	19.46	19.16	19.46	246,447	+0.15(+0.78%)
Jun 05, 2014	19.29	19.35	19.07	19.31	464,611	+0.04(+0.19%)
Jun 04, 2014	19.38	19.39	19.22	19.27	490,925	-0.13(-0.64%)
Jun 03, 2014	19.44	19.59	19.39	19.40	277,279	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.